Paramount Global - Preço Das Ações

Preço das Ações
12.02
Mudança Diária
-0.01 -0.04%
Mensal
-3.03%
Anual
-19.81%
Q2 Previsão
12.45
Preço Chg Dia Ano Data
Sony 12,880.00 -185.00 -1.42% -5.36% 2024-05-21
Amazon 183.47 -0.85 -0.46% 59.53% 2024-05-20
Meliuz 6.19 0.31 5.27% -26.31% 2024-05-20
Paramount Global 12.02 -0.01 -0.04% -19.81% 2024-05-20
Charter Communications 274.59 1.38 0.51% -19.59% 2024-05-20
Comcast 39.18 -0.08 -0.20% -5.00% 2024-05-20
Cinemark 17.68 0 0% 4.25% 2024-05-20
Walt Disney 102.83 -0.38 -0.37% 11.99% 2024-05-20
Warner Bros Discovery 8.08 0.03 0.40% -34.82% 2024-05-20
Electronic Arts EA 128.36 0.56 0.44% 1.70% 2024-05-20
eBay 51.23 -0.26 -0.50% 16.10% 2024-05-20
Enero 1.51 -0.16 -9.58% -10.91% 2024-05-21
Elang Mahkota 442.00 -8.00 -1.78% -35.94% 2024-05-21
Meta 468.73 -2.49 -0.53% 88.76% 2024-05-20
FC Porto 1.45 0 0% 40.78% 2024-05-21
Interpublic Of Companies 31.96 0.18 0.55% -16.81% 2024-05-20
Juventus Football Club 1.90 -0.04 -2.00% -33.37% 2024-05-21
Lamar Advertising 120.75 0.84 0.70% 28.77% 2024-05-20
Live Nation Entertainment 99.44 2.73 2.82% 17.33% 2024-05-20
Microsoft 424.61 4.89 1.17% 32.20% 2024-05-20
Modern Times 97.30 0.35 0.36% 29.91% 2024-05-21
Netflix 640.38 20.14 3.25% 76.41% 2024-05-20
Nexstar Broadcasting 167.21 -2.35 -1.39% 4.10% 2024-05-20
Omnicom 96.24 0.04 0.04% 2.14% 2024-05-20
Outfront Media 14.69 -0.22 -1.48% 0.82% 2024-05-20
Sporting Clube de Portugal Futebol 0.93 0.01 0.54% 23.33% 2024-05-20
T4F Entretenimento 2.03 0.03 1.50% 20.12% 2024-05-20
Sirius XM 2.99 -0.01 -0.33% -17.63% 2024-05-20
SL Benfica 3.20 0.01 0.31% -17.10% 2024-05-21
Snap 16.43 0.38 2.37% 68.34% 2024-05-20
Spotify 308.21 5.39 1.78% 107.41% 2024-05-20
Tencent 50.21 -0.86 -1.67% 15.40% 2024-05-20
Tegna 14.62 -0.44 -2.92% -7.06% 2024-05-20
T-Mobile Us 164.15 -0.01 -0.01% 15.93% 2024-05-21
Take Two Interactive Software 150.89 3.07 2.08% 9.94% 2024-05-20
Verizon 40.17 0.09 0.22% 11.71% 2024-05-20
WPP 833.20 -14.20 -1.68% -7.15% 2024-05-21
TKO Group 107.60 2.25 2.14% 5.55% 2024-05-20
Yandex 4,231.40 35.40 0.84% 83.97% 2024-05-21
Ziff Davis 56.71 -0.21 -0.37% -12.25% 2024-05-20

Preço Dia Ano Data
US500 5313 4.86 0.09% 26.73% 2024-05-21